0 |
0% |
1,336 |
1,353.8 |
0 |
1,800.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CMG Call 1,800.00
Exp: May 31, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240531|1800.00C
Delta0.998
Imp Vol2.2214
Bid1,336
Gamma0
Theoretical1,344.9
Ask1,353.8
Theta-0.9451
Intrinsic Value1,347.1299
Volume0
Vega0.0185
Time Value-1,347.1299
Open Interest0
Rho0.1473
Delta / Theta-1.0559
CMG Put 1,800.00
Exp: May 31, 2024
Last: 0.05
Chg.: 0%
SymbolCMG|20240531|1800.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,347.1299
Volume0
Vega0
Time Value1,347.1799
Open Interest5
Rho0
Delta / Theta0
|
0 |
0% |
1,236.5 |
1,254.1 |
0 |
1,900.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CMG Call 1,900.00
Exp: May 31, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240531|1900.00C
Delta0.9962
Imp Vol2.159
Bid1,236.5
Gamma0
Theoretical1,245.3
Ask1,254.1
Theta-1.4278
Intrinsic Value1,247.1299
Volume0
Vega0.032
Time Value-1,247.1299
Open Interest0
Rho0.1551
Delta / Theta-0.6977
CMG Put 1,900.00
Exp: May 31, 2024
Last: 0.05
Chg.: 0%
SymbolCMG|20240531|1900.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,247.1299
Volume0
Vega0
Time Value1,247.1799
Open Interest102
Rho0
Delta / Theta0
|
0 |
0% |
1,216 |
1,233.7 |
0 |
1,920.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CMG Call 1,920.00
Exp: May 31, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240531|1920.00C
Delta0.9982
Imp Vol1.926
Bid1,216
Gamma0
Theoretical1,224.85
Ask1,233.7
Theta-0.8043
Intrinsic Value1,227.1299
Volume0
Vega0.0164
Time Value-1,227.1299
Open Interest0
Rho0.1573
Delta / Theta-1.2412
CMG Put 1,920.00
Exp: May 31, 2024
Last: 0.05
Chg.: 0%
SymbolCMG|20240531|1920.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,227.1299
Volume0
Vega0
Time Value1,227.1799
Open Interest1
Rho0
Delta / Theta0
|
|
3,147.13 |
Price @ May 28, 2024 07:28PM GMT |
24.52 |
-21.31% |
23.7 |
29 |
24 |
3,150.00 |
28.49 |
9.66% |
26.2 |
31.6 |
29 |
CMG Call 3,150.00
Exp: May 31, 2024
Last: 24.52
Chg.: -21.31%
SymbolCMG|20240531|3150.00C
Delta0.4752
Imp Vol0.2365
Bid23.7
Gamma0.0059
Theoretical24.52
Ask29
Theta-4.6865
Intrinsic Value-2.8701
Volume24
Vega1.1348
Time Value27.3901
Open Interest16
Rho0.1208
Delta / Theta-0.1014
CMG Put 3,150.00
Exp: May 31, 2024
Last: 28.49
Chg.: 9.66%
SymbolCMG|20240531|3150.00P
Delta-0.5282
Imp Vol0.2273
Bid26.2
Gamma0.0062
Theoretical28.49
Ask31.6
Theta-4.0853
Intrinsic Value2.8701
Volume29
Vega1.1335
Time Value25.6199
Open Interest78
Rho-0.1173
Delta / Theta0.1293
|
20.3 |
-32.04% |
21.5 |
25.4 |
4 |
3,155.00 |
31.5 |
-2.02% |
26.1 |
36 |
5 |
CMG Call 3,155.00
Exp: May 31, 2024
Last: 20.3
Chg.: -32.04%
SymbolCMG|20240531|3155.00C
Delta0.4485
Imp Vol0.247
Bid21.5
Gamma0.0056
Theoretical23.45
Ask25.4
Theta-4.844
Intrinsic Value-7.8701
Volume4
Vega1.1275
Time Value28.1701
Open Interest13
Rho0.114
Delta / Theta-0.0926
CMG Put 3,155.00
Exp: May 31, 2024
Last: 31.5
Chg.: -2.02%
SymbolCMG|20240531|3155.00P
Delta-0.5584
Imp Vol0.2295
Bid26.1
Gamma0.0061
Theoretical31.5
Ask36
Theta-4.0821
Intrinsic Value7.8701
Volume5
Vega1.124
Time Value23.6299
Open Interest30
Rho-0.1224
Delta / Theta0.1368
|
20 |
-26.47% |
18.5 |
24.1 |
20 |
3,160.00 |
29.55 |
-3.08% |
29 |
38 |
15 |
CMG Call 3,160.00
Exp: May 31, 2024
Last: 20
Chg.: -26.47%
SymbolCMG|20240531|3160.00C
Delta0.4163
Imp Vol0.2351
Bid18.5
Gamma0.0058
Theoretical20
Ask24.1
Theta-4.5454
Intrinsic Value-12.8701
Volume20
Vega1.1119
Time Value32.8701
Open Interest24
Rho0.1059
Delta / Theta-0.0916
CMG Put 3,160.00
Exp: May 31, 2024
Last: 29.55
Chg.: -3.08%
SymbolCMG|20240531|3160.00P
Delta-0.6111
Imp Vol0.1854
Bid29
Gamma0.0073
Theoretical29.55
Ask38
Theta-3.1413
Intrinsic Value12.8701
Volume15
Vega1.0912
Time Value16.6799
Open Interest38
Rho-0.1298
Delta / Theta0.1945
|